BNP Paribas Bonus Zert DJI2MN 26..../ DE000PN3D146 /
| 2024-05-03 9:40:26 PM | Chg. -0.690 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.630EUR | -0.38% | 0 Turnover: 0.000 |
178.710Bid Size: 2,000 | 178.790Ask Size: 2,000 | 179.310 | 178.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:26 PM | 178.630 | 0 |
| 2024-05-03 | 8:20:22 PM | 178.670 | 0 |
| 2024-05-03 | 7:20:31 PM | 178.740 | 0 |
| 2024-05-03 | 6:20:50 PM | 178.710 | 0 |
| 2024-05-03 | 5:20:29 PM | 178.550 | 0 |
| 2024-05-03 | 4:20:53 PM | 178.800 | 0 |
| 2024-05-03 | 3:20:55 PM | 178.280 | 0 |
| 2024-05-03 | 2:20:27 PM | 178.910 | 0 |
| 2024-05-03 | 1:20:36 PM | 178.960 | 0 |
| 2024-05-03 | 12:20:38 PM | 179.020 | 0 |
| 2024-05-03 | 11:20:39 AM | 179.020 | 0 |
| 2024-05-03 | 10:20:15 AM | 179.070 | 0 |
| 2024-05-03 | 9:20:16 AM | 179.310 | 0 |
All quotes in EUR
