BNP Paribas Bonus Zert DJI2MN 22..../ DE000PC3EMJ0 /
| 24/06/2024 17:18:25 | Chg. -1.33 | Volume | Bid19:02:46 | Ask19:02:46 | High | Low |
|---|---|---|---|---|---|---|
| 553.36EUR | -0.24% | - Turnover: - |
553.33Bid Size: 904 | 553.41Ask Size: 904 | 554.37 | 552.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 17:18:25 | 553.36 | 0 |
| 24/06/2024 | 16:16:58 | 552.66 | 0 |
| 24/06/2024 | 15:15:36 | 552.80 | 0 |
| 24/06/2024 | 14:18:36 | 553.36 | 0 |
| 24/06/2024 | 13:19:00 | 553.23 | 0 |
| 24/06/2024 | 12:15:42 | 553.65 | 0 |
| 24/06/2024 | 08:28:55 | 554.37 | 0 |
| 21/06/2024 | 17:14:29 | 554.69 | 0 |
| 21/06/2024 | 16:14:16 | 554.40 | 0 |
| 21/06/2024 | 15:13:39 | 554.14 | 0 |
| 21/06/2024 | 14:15:12 | 554.34 | 0 |
| 21/06/2024 | 13:15:27 | 554.51 | 0 |
| 21/06/2024 | 12:14:34 | 554.07 | 0 |
All quotes in EUR
