BNP Paribas Bonus Zert DIS 30.12..../ DE000PN5FU26 /
| 6/18/2024 7:20:25 PM | Chg. -0.110 | Volume | Bid7:48:57 PM | Ask7:48:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.010EUR | -0.13% | 0 Turnover: 0.000 |
84.050Bid Size: 5,000 | 84.100Ask Size: 5,000 | 84.300 | 83.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:20:25 PM | 84.010 | 0 |
| 6/18/2024 | 6:20:45 PM | 84.070 | 0 |
| 6/18/2024 | 5:20:45 PM | 84.060 | 0 |
| 6/18/2024 | 4:20:57 PM | 83.930 | 0 |
| 6/18/2024 | 3:20:51 PM | 84.120 | 0 |
| 6/18/2024 | 2:20:27 PM | 84.300 | 0 |
| 6/18/2024 | 1:20:42 PM | 84.290 | 0 |
| 6/18/2024 | 12:20:36 PM | 84.250 | 0 |
| 6/18/2024 | 11:20:40 AM | 84.220 | 0 |
| 6/18/2024 | 10:20:32 AM | 84.230 | 0 |
| 6/18/2024 | 9:20:18 AM | 84.160 | 0 |
| 6/18/2024 | 8:20:16 AM | 84.230 | 0 |
| 6/17/2024 | 9:40:16 PM | 84.120 | 0 |
All quotes in EUR
