| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:20:40 AM | 84.220 | 0 |
| 2024-06-18 | 10:20:32 AM | 84.230 | 0 |
| 2024-06-18 | 9:20:18 AM | 84.160 | 0 |
| 2024-06-18 | 8:20:16 AM | 84.230 | 0 |
| 2024-06-17 | 9:40:16 PM | 84.120 | 0 |
| 2024-06-17 | 8:20:25 PM | 84.080 | 0 |
| 2024-06-17 | 7:20:18 PM | 84.080 | 0 |
| 2024-06-17 | 6:20:50 PM | 84.110 | 0 |
| 2024-06-17 | 5:20:35 PM | 84.220 | 0 |
| 2024-06-17 | 4:20:57 PM | 84.210 | 0 |
| 2024-06-17 | 3:20:46 PM | 84.150 | 0 |
| 2024-06-17 | 2:20:29 PM | 84.210 | 0 |
| 2024-06-17 | 1:20:25 PM | 84.130 | 0 |