BNP Paribas Bonus Zert DIS 30.12..../ DE000PN5FU18 /
| 6/3/2024 4:20:53 PM | Chg. -0.180 | Volume | Bid5:12:33 PM | Ask5:12:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.370EUR | -0.24% | 0 Turnover: 0.000 |
75.290Bid Size: 6,000 | 75.440Ask Size: 6,000 | 75.730 | 75.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:20:53 PM | 75.370 | 0 |
| 6/3/2024 | 3:20:49 PM | 75.600 | 0 |
| 6/3/2024 | 2:20:34 PM | 75.640 | 0 |
| 6/3/2024 | 1:20:29 PM | 75.640 | 0 |
| 6/3/2024 | 12:20:32 PM | 75.730 | 0 |
| 6/3/2024 | 11:20:21 AM | 75.710 | 0 |
| 6/3/2024 | 10:20:21 AM | 75.720 | 0 |
| 6/3/2024 | 9:20:19 AM | 75.600 | 0 |
| 6/3/2024 | 8:20:16 AM | 75.610 | 0 |
| 5/31/2024 | 9:40:15 PM | 75.550 | 0 |
| 5/31/2024 | 8:20:14 PM | 75.510 | 0 |
| 5/31/2024 | 7:20:28 PM | 75.460 | 0 |
| 5/31/2024 | 6:20:46 PM | 75.530 | 0 |
All quotes in EUR
