BNP Paribas Bonus Zert DIS 30.12..../ DE000PN5FU18 /
| 2024-05-22 10:20:25 AM | Chg. +0.050 | Volume | Bid10:57:14 AM | Ask10:57:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.370EUR | +0.07% | 0 Turnover: 0.000 |
75.400Bid Size: 3,000 | 75.650Ask Size: 3,000 | 75.370 | 75.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:25 AM | 75.370 | 0 |
| 2024-05-22 | 9:20:19 AM | 75.370 | 0 |
| 2024-05-22 | 8:20:15 AM | 75.340 | 0 |
| 2024-05-21 | 9:40:16 PM | 75.320 | 0 |
| 2024-05-21 | 8:20:27 PM | 75.340 | 0 |
| 2024-05-21 | 7:20:28 PM | 75.370 | 0 |
| 2024-05-21 | 6:20:48 PM | 75.340 | 0 |
| 2024-05-21 | 5:20:42 PM | 75.340 | 0 |
| 2024-05-21 | 4:20:47 PM | 75.350 | 0 |
| 2024-05-21 | 3:20:48 PM | 75.340 | 0 |
| 2024-05-21 | 2:20:26 PM | 75.300 | 0 |
| 2024-05-21 | 1:20:30 PM | 75.280 | 0 |
| 2024-05-21 | 12:20:38 PM | 75.240 | 0 |
All quotes in EUR
