BNP Paribas Bonus Zert DIS 30.12..../ DE000PN5FU18 /
| 6/19/2024 11:20:30 AM | Chg. -0.030 | Volume | Bid11:36:03 AM | Ask11:36:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.350EUR | -0.04% | 0 Turnover: 0.000 |
76.380Bid Size: 3,000 | 76.680Ask Size: 3,000 | 76.480 | 76.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 11:20:30 AM | 76.350 | 0 |
| 6/19/2024 | 10:20:33 AM | 76.390 | 0 |
| 6/19/2024 | 9:20:26 AM | 76.480 | 0 |
| 6/19/2024 | 8:20:17 AM | 76.380 | 0 |
| 6/18/2024 | 9:40:21 PM | 76.380 | 0 |
| 6/18/2024 | 8:20:20 PM | 76.370 | 0 |
| 6/18/2024 | 7:20:25 PM | 76.360 | 0 |
| 6/18/2024 | 6:20:45 PM | 76.380 | 0 |
| 6/18/2024 | 5:20:45 PM | 76.350 | 0 |
| 6/18/2024 | 4:20:57 PM | 76.260 | 0 |
| 6/18/2024 | 3:20:51 PM | 76.410 | 0 |
| 6/18/2024 | 2:20:27 PM | 76.570 | 0 |
| 6/18/2024 | 1:20:42 PM | 76.550 | 0 |
All quotes in EUR
