BNP Paribas Bonus Zert DHL 30.12..../ DE000PE9WH76 /
| 2024-09-20 11:20:25 AM | Chg. -1.880 | Volume | Bid12:05:40 PM | Ask12:05:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.850EUR | -3.86% | 0 Turnover: 0.000 |
47.210Bid Size: 20,000 | 47.230Ask Size: 20,000 | 47.610 | 46.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:20:25 AM | 46.850 | 0 |
| 2024-09-20 | 10:20:18 AM | 47.380 | 0 |
| 2024-09-20 | 9:20:30 AM | 47.610 | 0 |
| 2024-09-20 | 8:20:23 AM | 47.300 | 0 |
| 2024-09-19 | 9:40:16 PM | 48.730 | 0 |
| 2024-09-19 | 8:20:26 PM | 48.880 | 0 |
| 2024-09-19 | 7:20:16 PM | 48.890 | 0 |
| 2024-09-19 | 6:20:50 PM | 48.910 | 0 |
| 2024-09-19 | 5:20:42 PM | 48.840 | 0 |
| 2024-09-19 | 4:20:49 PM | 48.920 | 0 |
| 2024-09-19 | 3:20:58 PM | 49.110 | 0 |
| 2024-09-19 | 2:20:25 PM | 49.080 | 0 |
| 2024-09-19 | 1:20:21 PM | 48.800 | 0 |
All quotes in EUR
