BNP Paribas Bonus Zert DHER 27.06.../ DE000PC1ZKK1 /
| 5/31/2024 9:40:14 PM | Chg. +0.180 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.580EUR | +0.61% | 0 Turnover: 0.000 |
29.590Bid Size: 2,200 | 29.780Ask Size: 2,200 | 29.640 | 29.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:14 PM | 29.580 | 0 |
| 5/31/2024 | 8:20:15 PM | 29.580 | 0 |
| 5/31/2024 | 7:20:19 PM | 29.580 | 0 |
| 5/31/2024 | 6:20:35 PM | 29.590 | 0 |
| 5/31/2024 | 5:20:37 PM | 29.560 | 0 |
| 5/31/2024 | 4:20:39 PM | 29.580 | 0 |
| 5/31/2024 | 3:20:43 PM | 29.570 | 0 |
| 5/31/2024 | 2:20:23 PM | 29.600 | 0 |
| 5/31/2024 | 1:20:25 PM | 29.590 | 0 |
| 5/31/2024 | 12:20:26 PM | 29.640 | 0 |
| 5/31/2024 | 11:20:18 AM | 29.610 | 0 |
| 5/31/2024 | 10:20:23 AM | 29.600 | 0 |
| 5/31/2024 | 9:20:11 AM | 29.600 | 0 |
All quotes in EUR
