BNP Paribas Bonus Zert DAX 30.12..../ DE000PN5SA82 /
| 2024-05-29 9:40:15 PM | Chg. +0.500 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | +9.56% | 0 Turnover: 0.000 |
5.820Bid Size: 56,000 | -Ask Size: - | 6.010 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:15 PM | 5.730 | 0 |
| 2024-05-29 | 8:20:12 PM | 5.790 | 0 |
| 2024-05-29 | 7:20:13 PM | 5.800 | 0 |
| 2024-05-29 | 6:20:39 PM | 5.780 | 0 |
| 2024-05-29 | 5:20:39 PM | 5.890 | 0 |
| 2024-05-29 | 4:20:37 PM | 5.910 | 0 |
| 2024-05-29 | 3:20:40 PM | 6.010 | 0 |
| 2024-05-29 | 2:20:22 PM | 5.760 | 0 |
| 2024-05-29 | 1:20:28 PM | 5.700 | 0 |
| 2024-05-29 | 12:20:19 PM | 5.580 | 0 |
| 2024-05-29 | 11:20:20 AM | 5.560 | 0 |
| 2024-05-29 | 10:20:16 AM | 5.500 | 0 |
| 2024-05-29 | 9:20:12 AM | 5.330 | 0 |
All quotes in EUR
