BNP Paribas Bonus Zert DAL 30.12..../ DE000PC756T7 /
| 2024-05-30 9:40:22 PM | Chg. +0.090 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.420EUR | +0.18% | 0 Turnover: 0.000 |
50.610Bid Size: 2,000 | -Ask Size: - | 50.500 | 49.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:22 PM | 50.420 | 0 |
| 2024-05-30 | 8:20:26 PM | 50.380 | 0 |
| 2024-05-30 | 7:20:18 PM | 50.500 | 0 |
| 2024-05-30 | 6:20:38 PM | 50.340 | 0 |
| 2024-05-30 | 5:20:33 PM | 50.290 | 0 |
| 2024-05-30 | 4:20:50 PM | 50.260 | 0 |
| 2024-05-30 | 3:20:49 PM | 50.410 | 0 |
| 2024-05-30 | 2:20:25 PM | 50.020 | 0 |
| 2024-05-30 | 1:20:35 PM | 49.970 | 0 |
| 2024-05-30 | 12:20:32 PM | 50.040 | 0 |
| 2024-05-30 | 11:20:29 AM | 50.070 | 0 |
| 2024-05-30 | 10:20:25 AM | 50.070 | 0 |
| 2024-05-30 | 9:20:28 AM | 50.180 | 0 |
All quotes in EUR
