BNP Paribas Bonus Zert DAL 30.12..../ DE000PC66KJ0 /
| 2024-05-28 9:40:10 PM | Chg. -0.270 | Volume | Bid9:57:44 PM | Ask9:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.610EUR | -0.68% | 0 Turnover: 0.000 |
39.560Bid Size: 6,000 | 39.610Ask Size: 6,000 | 39.840 | 39.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:10 PM | 39.610 | 0 |
| 2024-05-28 | 8:20:16 PM | 39.670 | 0 |
| 2024-05-28 | 7:20:15 PM | 39.690 | 0 |
| 2024-05-28 | 6:20:30 PM | 39.700 | 0 |
| 2024-05-28 | 5:20:35 PM | 39.680 | 0 |
| 2024-05-28 | 4:20:43 PM | 39.790 | 0 |
| 2024-05-28 | 3:20:42 PM | 39.780 | 0 |
| 2024-05-28 | 2:20:29 PM | 39.780 | 0 |
| 2024-05-28 | 1:20:25 PM | 39.750 | 0 |
| 2024-05-28 | 12:20:22 PM | 39.800 | 0 |
| 2024-05-28 | 11:20:20 AM | 39.840 | 0 |
| 2024-05-28 | 10:20:20 AM | 39.800 | 0 |
| 2024-05-28 | 9:20:19 AM | 39.810 | 0 |
All quotes in EUR
