BNP Paribas Bonus Zert DAL 30.12..../ DE000PC66KJ0 /
| 2024-06-10 4:20:41 PM | Chg. +0.320 | Volume | Bid4:46:33 PM | Ask4:46:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.170EUR | +0.80% | 0 Turnover: 0.000 |
40.110Bid Size: 12,000 | 40.160Ask Size: 12,000 | 40.170 | 39.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:20:41 PM | 40.170 | 0 |
| 2024-06-10 | 3:20:41 PM | 40.010 | 0 |
| 2024-06-10 | 2:20:26 PM | 39.980 | 0 |
| 2024-06-10 | 1:20:26 PM | 40.020 | 0 |
| 2024-06-10 | 12:20:32 PM | 40.050 | 0 |
| 2024-06-10 | 11:20:34 AM | 39.980 | 0 |
| 2024-06-10 | 10:20:19 AM | 39.980 | 0 |
| 2024-06-10 | 9:20:22 AM | 40.010 | 0 |
| 2024-06-10 | 8:20:17 AM | 40.010 | 0 |
| 2024-06-07 | 9:40:17 PM | 39.850 | 0 |
| 2024-06-07 | 8:20:16 PM | 39.820 | 0 |
| 2024-06-07 | 7:20:13 PM | 39.840 | 0 |
| 2024-06-07 | 6:20:31 PM | 39.840 | 0 |
All quotes in EUR
