BNP Paribas Bonus Zert DAL 30.12..../ DE000PE9YTZ4 /
| 2024-05-30 9:40:12 PM | Chg. -0.030 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.150EUR | -0.08% | 0 Turnover: 0.000 |
37.170Bid Size: 6,000 | 37.220Ask Size: 6,000 | 37.190 | 37.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:12 PM | 37.150 | 0 |
| 2024-05-30 | 8:20:15 PM | 37.120 | 0 |
| 2024-05-30 | 7:20:22 PM | 37.110 | 0 |
| 2024-05-30 | 6:20:35 PM | 37.100 | 0 |
| 2024-05-30 | 5:20:31 PM | 37.090 | 0 |
| 2024-05-30 | 4:20:37 PM | 37.080 | 0 |
| 2024-05-30 | 3:20:46 PM | 37.120 | 0 |
| 2024-05-30 | 2:20:33 PM | 37.130 | 0 |
| 2024-05-30 | 1:20:31 PM | 37.110 | 0 |
| 2024-05-30 | 12:20:18 PM | 37.140 | 0 |
| 2024-05-30 | 11:20:29 AM | 37.130 | 0 |
| 2024-05-30 | 10:20:21 AM | 37.150 | 0 |
| 2024-05-30 | 9:20:13 AM | 37.180 | 0 |
All quotes in EUR
