BNP Paribas Bonus Zert DAL 30.12..../ DE000PE9YTX9 /
| 2024-05-30 4:20:44 PM | Chg. -0.090 | Volume | Bid4:30:15 PM | Ask4:30:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.330EUR | -0.30% | 0 Turnover: 0.000 |
30.330Bid Size: 16,000 | 30.380Ask Size: 16,000 | 30.440 | 30.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:20:44 PM | 30.330 | 0 |
| 2024-05-30 | 3:20:58 PM | 30.360 | 0 |
| 2024-05-30 | 2:20:38 PM | 30.390 | 0 |
| 2024-05-30 | 1:20:37 PM | 30.380 | 0 |
| 2024-05-30 | 12:20:27 PM | 30.400 | 0 |
| 2024-05-30 | 11:20:40 AM | 30.380 | 0 |
| 2024-05-30 | 10:20:27 AM | 30.400 | 0 |
| 2024-05-30 | 9:20:17 AM | 30.430 | 0 |
| 2024-05-30 | 8:20:17 AM | 30.440 | 0 |
| 2024-05-29 | 9:40:16 PM | 30.420 | 0 |
| 2024-05-29 | 8:20:28 PM | 30.380 | 0 |
| 2024-05-29 | 7:20:16 PM | 30.390 | 0 |
| 2024-05-29 | 6:20:46 PM | 30.380 | 0 |
All quotes in EUR
