BNP Paribas Bonus Zert DAL 29.12..../ DE000PC9DCZ6 /
| 2024-05-29 9:40:12 PM | Chg. -0.230 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.340EUR | -0.53% | 0 Turnover: 0.000 |
43.380Bid Size: 3,000 | 43.430Ask Size: 3,000 | 43.340 | 42.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:12 PM | 43.340 | 0 |
| 2024-05-29 | 8:20:28 PM | 43.020 | 0 |
| 2024-05-29 | 7:20:31 PM | 43.110 | 0 |
| 2024-05-29 | 6:20:54 PM | 43.120 | 0 |
| 2024-05-29 | 5:20:35 PM | 42.990 | 0 |
| 2024-05-29 | 4:20:54 PM | 43.100 | 0 |
| 2024-05-29 | 3:20:54 PM | 42.370 | 0 |
| 2024-05-29 | 2:20:39 PM | 42.660 | 0 |
| 2024-05-29 | 1:20:35 PM | 42.870 | 0 |
| 2024-05-29 | 12:20:37 PM | 42.680 | 0 |
| 2024-05-29 | 11:20:37 AM | 42.830 | 0 |
| 2024-05-29 | 10:20:25 AM | 42.800 | 0 |
| 2024-05-29 | 9:20:29 AM | 42.720 | 0 |
All quotes in EUR
