BNP Paribas Bonus Zert DAL 29.12..../ DE000PC9DCY9 /
| 2024-05-29 2:20:40 PM | Chg. -0.550 | Volume | Bid2:59:57 PM | Ask2:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.260EUR | -1.38% | 0 Turnover: 0.000 |
39.010Bid Size: 5,000 | 39.260Ask Size: 5,000 | 39.410 | 39.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:20:40 PM | 39.260 | 0 |
| 2024-05-29 | 1:20:35 PM | 39.410 | 0 |
| 2024-05-29 | 12:20:37 PM | 39.280 | 0 |
| 2024-05-29 | 11:20:37 AM | 39.380 | 0 |
| 2024-05-29 | 10:20:25 AM | 39.370 | 0 |
| 2024-05-29 | 9:20:30 AM | 39.290 | 0 |
| 2024-05-29 | 8:20:33 AM | 39.340 | 0 |
| 2024-05-28 | 9:40:20 PM | 39.810 | 0 |
| 2024-05-28 | 8:20:26 PM | 39.940 | 0 |
| 2024-05-28 | 7:20:21 PM | 40.020 | 0 |
| 2024-05-28 | 6:20:45 PM | 40.070 | 0 |
| 2024-05-28 | 5:20:33 PM | 40.050 | 0 |
| 2024-05-28 | 4:20:41 PM | 40.250 | 0 |
All quotes in EUR
