BNP Paribas Bonus Zert DAL 29.12..../ DE000PC9DCY9 /
| 2024-05-30 2:20:26 PM | Chg. -0.170 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 39.560EUR | -0.43% | 0 Turnover: 0.000 |
39.560Bid Size: 5,000 | 39.810Ask Size: 5,000 | 39.650 | 39.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:20:26 PM | 39.560 | 0 |
| 2024-05-30 | 1:20:35 PM | 39.530 | 0 |
| 2024-05-30 | 12:20:34 PM | 39.580 | 0 |
| 2024-05-30 | 11:20:32 AM | 39.580 | 0 |
| 2024-05-30 | 10:20:27 AM | 39.590 | 0 |
| 2024-05-30 | 9:20:29 AM | 39.650 | 0 |
| 2024-05-30 | 8:20:20 AM | 39.620 | 0 |
| 2024-05-29 | 9:40:13 PM | 39.730 | 0 |
| 2024-05-29 | 8:20:29 PM | 39.530 | 0 |
| 2024-05-29 | 7:20:31 PM | 39.580 | 0 |
| 2024-05-29 | 6:20:55 PM | 39.590 | 0 |
| 2024-05-29 | 5:20:36 PM | 39.520 | 0 |
| 2024-05-29 | 4:20:55 PM | 39.560 | 0 |
All quotes in EUR
