BNP Paribas Bonus Zert DAL 29.12..../ DE000PC66KS1 /
| 2024-06-20 9:40:15 PM | Chg. +0.180 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.860EUR | +0.42% | 0 Turnover: 0.000 |
42.900Bid Size: 4,000 | 42.950Ask Size: 4,000 | 42.940 | 42.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:15 PM | 42.860 | 0 |
| 2024-06-20 | 8:20:17 PM | 42.850 | 0 |
| 2024-06-20 | 7:20:16 PM | 42.830 | 0 |
| 2024-06-20 | 6:20:35 PM | 42.940 | 0 |
| 2024-06-20 | 5:20:37 PM | 42.890 | 0 |
| 2024-06-20 | 4:20:38 PM | 42.800 | 0 |
| 2024-06-20 | 3:20:36 PM | 42.810 | 0 |
| 2024-06-20 | 2:20:33 PM | 42.820 | 0 |
| 2024-06-20 | 1:20:23 PM | 42.760 | 0 |
| 2024-06-20 | 12:20:25 PM | 42.650 | 0 |
| 2024-06-20 | 11:20:23 AM | 42.840 | 0 |
| 2024-06-20 | 10:20:18 AM | 42.820 | 0 |
| 2024-06-20 | 9:20:22 AM | 42.790 | 0 |
All quotes in EUR
