BNP Paribas Bonus Zert DAL 29.12..../ DE000PC66KR3 /
| 2024-05-28 9:40:16 PM | Chg. -0.490 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.750EUR | -1.28% | 0 Turnover: 0.000 |
37.710Bid Size: 6,000 | 37.760Ask Size: 6,000 | 38.200 | 37.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:16 PM | 37.750 | 0 |
| 2024-05-28 | 8:20:13 PM | 37.850 | 0 |
| 2024-05-28 | 7:20:19 PM | 37.900 | 0 |
| 2024-05-28 | 6:20:31 PM | 37.950 | 0 |
| 2024-05-28 | 5:20:42 PM | 37.930 | 0 |
| 2024-05-28 | 4:20:44 PM | 38.090 | 0 |
| 2024-05-28 | 3:20:42 PM | 38.130 | 0 |
| 2024-05-28 | 2:20:26 PM | 38.130 | 0 |
| 2024-05-28 | 1:20:23 PM | 38.100 | 0 |
| 2024-05-28 | 12:20:26 PM | 38.160 | 0 |
| 2024-05-28 | 11:20:23 AM | 38.200 | 0 |
| 2024-05-28 | 10:20:22 AM | 38.150 | 0 |
| 2024-05-28 | 9:20:16 AM | 38.150 | 0 |
All quotes in EUR
