BNP Paribas Bonus Zert DAL 29.12..../ DE000PC1T4H3 /
| 2024-06-17 9:20:19 AM | Chg. +0.050 | Volume | Bid10:15:10 AM | Ask10:15:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.290EUR | +0.16% | 0 Turnover: 0.000 |
31.270Bid Size: 8,000 | 31.520Ask Size: 8,000 | 31.320 | 31.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:20:19 AM | 31.290 | 0 |
| 2024-06-17 | 8:20:16 AM | 31.320 | 0 |
| 2024-06-14 | 9:40:11 PM | 31.240 | 0 |
| 2024-06-14 | 8:20:16 PM | 31.300 | 0 |
| 2024-06-14 | 7:20:18 PM | 31.250 | 0 |
| 2024-06-14 | 6:20:36 PM | 31.270 | 0 |
| 2024-06-14 | 5:20:38 PM | 31.240 | 0 |
| 2024-06-14 | 4:20:37 PM | 31.300 | 0 |
| 2024-06-14 | 3:20:33 PM | 31.530 | 0 |
| 2024-06-14 | 2:20:29 PM | 31.510 | 0 |
| 2024-06-14 | 1:20:28 PM | 31.480 | 0 |
| 2024-06-14 | 12:20:32 PM | 31.500 | 0 |
| 2024-06-14 | 11:20:34 AM | 31.530 | 0 |
All quotes in EUR
