BNP Paribas Bonus Zert DAL 29.12..../ DE000PC1T4J9 /
| 2024-05-30 9:40:17 PM | Chg. -0.010 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.710EUR | -0.03% | 0 Turnover: 0.000 |
33.750Bid Size: 7,000 | 33.800Ask Size: 7,000 | 33.720 | 33.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:17 PM | 33.710 | 0 |
| 2024-05-30 | 8:20:14 PM | 33.700 | 0 |
| 2024-05-30 | 7:20:14 PM | 33.720 | 0 |
| 2024-05-30 | 6:20:40 PM | 33.700 | 0 |
| 2024-05-30 | 5:20:39 PM | 33.680 | 0 |
| 2024-05-30 | 4:20:47 PM | 33.680 | 0 |
| 2024-05-30 | 3:20:46 PM | 33.680 | 0 |
| 2024-05-30 | 2:20:34 PM | 33.640 | 0 |
| 2024-05-30 | 1:20:24 PM | 33.620 | 0 |
| 2024-05-30 | 12:20:28 PM | 33.650 | 0 |
| 2024-05-30 | 11:20:33 AM | 33.650 | 0 |
| 2024-05-30 | 10:20:17 AM | 33.660 | 0 |
| 2024-05-30 | 9:20:23 AM | 33.700 | 0 |
All quotes in EUR
