BNP Paribas Bonus Zert DAL 26.09..../ DE000PC756Q3 /
| 2024-06-07 9:40:18 PM | Chg. +0.540 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.410EUR | +1.15% | 0 Turnover: 0.000 |
47.380Bid Size: 4,000 | 47.430Ask Size: 4,000 | 47.410 | 46.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 47.410 | 0 |
| 2024-06-07 | 8:20:18 PM | 47.290 | 0 |
| 2024-06-07 | 7:20:13 PM | 47.350 | 0 |
| 2024-06-07 | 6:20:36 PM | 47.320 | 0 |
| 2024-06-07 | 5:20:41 PM | 47.240 | 0 |
| 2024-06-07 | 4:20:43 PM | 47.230 | 0 |
| 2024-06-07 | 3:20:42 PM | 46.890 | 0 |
| 2024-06-07 | 2:20:29 PM | 46.840 | 0 |
| 2024-06-07 | 1:20:21 PM | 46.830 | 0 |
| 2024-06-07 | 12:20:24 PM | 46.830 | 0 |
| 2024-06-07 | 11:20:27 AM | 46.820 | 0 |
| 2024-06-07 | 10:20:19 AM | 46.860 | 0 |
| 2024-06-07 | 9:20:15 AM | 46.850 | 0 |
All quotes in EUR
