BNP Paribas Bonus Zert DAL 26.09..../ DE000PC66KG6 /
| 2024-05-30 9:40:21 PM | Chg. -0.050 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.950EUR | -0.12% | 0 Turnover: 0.000 |
40.990Bid Size: 6,000 | 41.040Ask Size: 6,000 | 41.000 | 40.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:21 PM | 40.950 | 0 |
| 2024-05-30 | 8:20:15 PM | 40.920 | 0 |
| 2024-05-30 | 7:20:18 PM | 40.920 | 0 |
| 2024-05-30 | 6:20:36 PM | 40.890 | 0 |
| 2024-05-30 | 5:20:32 PM | 40.880 | 0 |
| 2024-05-30 | 4:20:47 PM | 40.900 | 0 |
| 2024-05-30 | 3:20:53 PM | 40.960 | 0 |
| 2024-05-30 | 2:20:27 PM | 40.930 | 0 |
| 2024-05-30 | 1:20:30 PM | 40.910 | 0 |
| 2024-05-30 | 12:20:33 PM | 40.940 | 0 |
| 2024-05-30 | 11:20:22 AM | 40.930 | 0 |
| 2024-05-30 | 10:20:19 AM | 40.950 | 0 |
| 2024-05-30 | 9:20:26 AM | 41.000 | 0 |
All quotes in EUR
