BNP Paribas Bonus Zert DAL 26.09..../ DE000PC66KE1 /
| 5/29/2024 9:40:15 PM | Chg. +0.090 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.890EUR | +0.24% | 0 Turnover: 0.000 |
37.910Bid Size: 6,000 | 37.960Ask Size: 6,000 | 37.890 | 37.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:40:15 PM | 37.890 | 0 |
| 5/29/2024 | 8:20:12 PM | 37.840 | 0 |
| 5/29/2024 | 7:20:21 PM | 37.850 | 0 |
| 5/29/2024 | 6:20:39 PM | 37.850 | 0 |
| 5/29/2024 | 5:20:41 PM | 37.830 | 0 |
| 5/29/2024 | 4:20:47 PM | 37.780 | 0 |
| 5/29/2024 | 3:20:44 PM | 37.780 | 0 |
| 5/29/2024 | 2:20:33 PM | 37.740 | 0 |
| 5/29/2024 | 1:20:27 PM | 37.820 | 0 |
| 5/29/2024 | 12:20:31 PM | 37.780 | 0 |
| 5/29/2024 | 11:20:27 AM | 37.790 | 0 |
| 5/29/2024 | 10:20:11 AM | 37.810 | 0 |
| 5/29/2024 | 9:20:19 AM | 37.750 | 0 |
All quotes in EUR
