BNP Paribas Bonus Zert DAL 26.09..../ DE000PC66KE1 /
| 29/05/2024 21:40:15 | Chg. +0.090 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 37.890EUR | +0.24% | 0 Turnover: 0.000 |
37.910Bid Size: 6,000 | 37.960Ask Size: 6,000 | 37.890 | 37.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:40:15 | 37.890 | 0 |
| 29/05/2024 | 20:20:12 | 37.840 | 0 |
| 29/05/2024 | 19:20:21 | 37.850 | 0 |
| 29/05/2024 | 18:20:39 | 37.850 | 0 |
| 29/05/2024 | 17:20:41 | 37.830 | 0 |
| 29/05/2024 | 16:20:47 | 37.780 | 0 |
| 29/05/2024 | 15:20:44 | 37.780 | 0 |
| 29/05/2024 | 14:20:33 | 37.740 | 0 |
| 29/05/2024 | 13:20:27 | 37.820 | 0 |
| 29/05/2024 | 12:20:31 | 37.780 | 0 |
| 29/05/2024 | 11:20:27 | 37.790 | 0 |
| 29/05/2024 | 10:20:11 | 37.810 | 0 |
| 29/05/2024 | 09:20:19 | 37.750 | 0 |
All quotes in EUR
