BNP Paribas Bonus Zert DAL 26.09..../ DE000PC66KB7 /
| 2024-05-30 11:20:21 AM | Chg. -0.040 | Volume | Bid11:38:36 AM | Ask11:38:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.050EUR | -0.11% | 0 Turnover: 0.000 |
38.050Bid Size: 6,000 | 38.300Ask Size: 6,000 | 38.120 | 38.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:21 AM | 38.050 | 0 |
| 2024-05-30 | 10:20:23 AM | 38.070 | 0 |
| 2024-05-30 | 9:20:24 AM | 38.100 | 0 |
| 2024-05-30 | 8:20:21 AM | 38.120 | 0 |
| 2024-05-29 | 9:40:25 PM | 38.090 | 0 |
| 2024-05-29 | 8:20:31 PM | 38.050 | 0 |
| 2024-05-29 | 7:20:18 PM | 38.060 | 0 |
| 2024-05-29 | 6:20:41 PM | 38.050 | 0 |
| 2024-05-29 | 5:20:37 PM | 38.040 | 0 |
| 2024-05-29 | 4:20:58 PM | 37.990 | 0 |
| 2024-05-29 | 3:20:50 PM | 37.990 | 0 |
| 2024-05-29 | 2:20:38 PM | 37.930 | 0 |
| 2024-05-29 | 1:20:36 PM | 38.010 | 0 |
All quotes in EUR
