BNP Paribas Bonus Zert DAL 26.09..../ DE000PC66KH4 /
| 5/15/2024 9:40:15 PM | Chg. -0.170 | Volume | Bid9:56:47 PM | Ask9:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.030EUR | -0.37% | 0 Turnover: 0.000 |
46.030Bid Size: 5,000 | 46.080Ask Size: 5,000 | 46.240 | 46.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:40:15 PM | 46.030 | 0 |
| 5/15/2024 | 8:20:19 PM | 46.040 | 0 |
| 5/15/2024 | 7:20:19 PM | 46.030 | 0 |
| 5/15/2024 | 6:20:42 PM | 46.090 | 0 |
| 5/15/2024 | 5:20:42 PM | 46.040 | 0 |
| 5/15/2024 | 4:20:43 PM | 46.130 | 0 |
| 5/15/2024 | 3:20:42 PM | 46.110 | 0 |
| 5/15/2024 | 2:20:31 PM | 46.190 | 0 |
| 5/15/2024 | 1:20:33 PM | 46.210 | 0 |
| 5/15/2024 | 12:20:27 PM | 46.210 | 0 |
| 5/15/2024 | 11:20:20 AM | 46.210 | 0 |
| 5/15/2024 | 10:20:12 AM | 46.200 | 0 |
| 5/15/2024 | 9:20:15 AM | 46.190 | 0 |
All quotes in EUR
