BNP Paribas Bonus Zert DAL 26.09..../ DE000PC66KH4 /
| 2024-05-14 9:40:11 PM | Chg. -0.150 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.200EUR | -0.32% | 0 Turnover: 0.000 |
46.190Bid Size: 5,000 | 46.240Ask Size: 5,000 | 46.360 | 46.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:11 PM | 46.200 | 0 |
| 2024-05-14 | 8:20:16 PM | 46.170 | 0 |
| 2024-05-14 | 7:20:12 PM | 46.190 | 0 |
| 2024-05-14 | 6:20:28 PM | 46.210 | 0 |
| 2024-05-14 | 5:20:41 PM | 46.160 | 0 |
| 2024-05-14 | 4:20:46 PM | 46.200 | 0 |
| 2024-05-14 | 3:20:36 PM | 46.230 | 0 |
| 2024-05-14 | 2:20:18 PM | 46.310 | 0 |
| 2024-05-14 | 1:20:21 PM | 46.300 | 0 |
| 2024-05-14 | 12:20:32 PM | 46.300 | 0 |
| 2024-05-14 | 11:20:20 AM | 46.310 | 0 |
| 2024-05-14 | 10:20:22 AM | 46.360 | 0 |
| 2024-05-14 | 9:20:22 AM | 46.320 | 0 |
All quotes in EUR
