BNP Paribas Bonus Zert DAL 26.09..../ DE000PC66KH4 /
| 15/05/2024 21:40:15 | Chg. -0.170 | Volume | Bid21:56:47 | Ask21:56:47 | High | Low |
|---|---|---|---|---|---|---|
| 46.030EUR | -0.37% | 0 Turnover: 0.000 |
46.030Bid Size: 5,000 | 46.080Ask Size: 5,000 | 46.240 | 46.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:40:15 | 46.030 | 0 |
| 15/05/2024 | 20:20:19 | 46.040 | 0 |
| 15/05/2024 | 19:20:19 | 46.030 | 0 |
| 15/05/2024 | 18:20:42 | 46.090 | 0 |
| 15/05/2024 | 17:20:42 | 46.040 | 0 |
| 15/05/2024 | 16:20:43 | 46.130 | 0 |
| 15/05/2024 | 15:20:42 | 46.110 | 0 |
| 15/05/2024 | 14:20:31 | 46.190 | 0 |
| 15/05/2024 | 13:20:33 | 46.210 | 0 |
| 15/05/2024 | 12:20:27 | 46.210 | 0 |
| 15/05/2024 | 11:20:20 | 46.210 | 0 |
| 15/05/2024 | 10:20:12 | 46.200 | 0 |
| 15/05/2024 | 09:20:15 | 46.190 | 0 |
All quotes in EUR
