BNP Paribas Bonus Zert DAL 26.09..../ DE000PC66KH4 /
| 2024-05-30 5:20:30 PM | Chg. -0.110 | Volume | Bid5:33:36 PM | Ask5:33:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.730EUR | -0.24% | 0 Turnover: 0.000 |
45.710Bid Size: 10,000 | 45.760Ask Size: 10,000 | 45.840 | 45.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:20:30 PM | 45.730 | 0 |
| 2024-05-30 | 4:20:47 PM | 45.750 | 0 |
| 2024-05-30 | 3:20:45 PM | 45.830 | 0 |
| 2024-05-30 | 2:20:23 PM | 45.750 | 0 |
| 2024-05-30 | 1:20:29 PM | 45.720 | 0 |
| 2024-05-30 | 12:20:25 PM | 45.770 | 0 |
| 2024-05-30 | 11:20:23 AM | 45.760 | 0 |
| 2024-05-30 | 10:20:17 AM | 45.780 | 0 |
| 2024-05-30 | 9:20:19 AM | 45.840 | 0 |
| 2024-05-30 | 8:20:13 AM | 45.820 | 0 |
| 2024-05-29 | 9:40:21 PM | 45.840 | 0 |
| 2024-05-29 | 8:20:22 PM | 45.680 | 0 |
| 2024-05-29 | 7:20:14 PM | 45.730 | 0 |
All quotes in EUR
