BNP Paribas Bonus Zert DAL 26.09..../ DE000PC66KF8 /
| 2024-05-29 5:20:32 PM | Chg. -0.030 | Volume | Bid5:57:54 PM | Ask5:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.000EUR | -0.07% | 0 Turnover: 0.000 |
43.040Bid Size: 10,000 | 43.090Ask Size: 10,000 | 43.030 | 42.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:20:32 PM | 43.000 | 0 |
| 2024-05-29 | 4:20:55 PM | 42.960 | 0 |
| 2024-05-29 | 3:20:54 PM | 42.960 | 0 |
| 2024-05-29 | 2:20:40 PM | 42.930 | 0 |
| 2024-05-29 | 1:20:34 PM | 43.030 | 0 |
| 2024-05-29 | 12:20:36 PM | 42.970 | 0 |
| 2024-05-29 | 11:20:34 AM | 43.000 | 0 |
| 2024-05-29 | 10:20:17 AM | 43.020 | 0 |
| 2024-05-29 | 9:20:23 AM | 42.940 | 0 |
| 2024-05-29 | 8:20:27 AM | 42.980 | 0 |
| 2024-05-28 | 9:40:16 PM | 43.030 | 0 |
| 2024-05-28 | 8:20:28 PM | 43.050 | 0 |
| 2024-05-28 | 7:20:16 PM | 43.040 | 0 |
All quotes in EUR
