BNP Paribas Bonus Zert DAL 26.06..../ DE000PC756V3 /
| 2024-05-29 6:20:39 PM | Chg. -0.350 | Volume | Bid6:34:10 PM | Ask6:34:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.830EUR | -0.83% | 0 Turnover: 0.000 |
41.860Bid Size: 8,000 | 41.910Ask Size: 8,000 | 41.830 | 41.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:20:39 PM | 41.830 | 0 |
| 2024-05-29 | 5:20:43 PM | 41.730 | 0 |
| 2024-05-29 | 4:20:44 PM | 41.790 | 0 |
| 2024-05-29 | 3:20:46 PM | 41.380 | 0 |
| 2024-05-29 | 2:20:33 PM | 41.550 | 0 |
| 2024-05-29 | 1:20:28 PM | 41.720 | 0 |
| 2024-05-29 | 12:20:25 PM | 41.580 | 0 |
| 2024-05-29 | 11:20:28 AM | 41.690 | 0 |
| 2024-05-29 | 10:20:20 AM | 41.680 | 0 |
| 2024-05-29 | 9:20:23 AM | 41.600 | 0 |
| 2024-05-29 | 8:20:22 AM | 41.650 | 0 |
| 2024-05-28 | 9:40:11 PM | 42.180 | 0 |
| 2024-05-28 | 8:20:13 PM | 42.320 | 0 |
All quotes in EUR
