BNP Paribas Bonus Zert DAL 26.06..../ DE000PC756V3 /
| 2024-05-30 9:40:21 PM | Chg. +0.030 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.070EUR | +0.07% | 0 Turnover: 0.000 |
42.160Bid Size: 4,000 | 42.210Ask Size: 4,000 | 42.120 | 41.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:21 PM | 42.070 | 0 |
| 2024-05-30 | 8:20:17 PM | 42.050 | 0 |
| 2024-05-30 | 7:20:13 PM | 42.120 | 0 |
| 2024-05-30 | 6:20:30 PM | 42.050 | 0 |
| 2024-05-30 | 5:20:31 PM | 42.010 | 0 |
| 2024-05-30 | 4:20:43 PM | 42.000 | 0 |
| 2024-05-30 | 3:20:42 PM | 42.050 | 0 |
| 2024-05-30 | 2:20:23 PM | 41.870 | 0 |
| 2024-05-30 | 1:20:31 PM | 41.830 | 0 |
| 2024-05-30 | 12:20:25 PM | 41.880 | 0 |
| 2024-05-30 | 11:20:25 AM | 41.890 | 0 |
| 2024-05-30 | 10:20:19 AM | 41.900 | 0 |
| 2024-05-30 | 9:20:19 AM | 41.970 | 0 |
All quotes in EUR
