BNP Paribas Bonus Zert DAL 26.06..../ DE000PC756U5 /
| 2024-05-29 9:40:17 PM | Chg. -0.190 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.950EUR | -0.41% | 0 Turnover: 0.000 |
46.000Bid Size: 4,000 | 46.050Ask Size: 4,000 | 45.950 | 45.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:17 PM | 45.950 | 0 |
| 2024-05-29 | 8:20:18 PM | 45.610 | 0 |
| 2024-05-29 | 7:20:21 PM | 45.720 | 0 |
| 2024-05-29 | 6:20:39 PM | 45.690 | 0 |
| 2024-05-29 | 5:20:43 PM | 45.570 | 0 |
| 2024-05-29 | 4:20:44 PM | 45.650 | 0 |
| 2024-05-29 | 3:20:39 PM | 45.170 | 0 |
| 2024-05-29 | 2:20:33 PM | 45.400 | 0 |
| 2024-05-29 | 1:20:28 PM | 45.590 | 0 |
| 2024-05-29 | 12:20:25 PM | 45.430 | 0 |
| 2024-05-29 | 11:20:28 AM | 45.560 | 0 |
| 2024-05-29 | 10:20:20 AM | 45.540 | 0 |
| 2024-05-29 | 9:20:23 AM | 45.450 | 0 |
All quotes in EUR
