BNP Paribas Bonus Zert DAL 26.06..../ DE000PC756U5 /
| 2024-05-30 7:20:13 PM | Chg. +0.110 | Volume | Bid8:07:27 PM | Ask8:07:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.060EUR | +0.24% | 0 Turnover: 0.000 |
46.030Bid Size: 8,000 | 46.080Ask Size: 8,000 | 46.060 | 45.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:20:13 PM | 46.060 | 0 |
| 2024-05-30 | 6:20:30 PM | 45.980 | 0 |
| 2024-05-30 | 5:20:31 PM | 45.940 | 0 |
| 2024-05-30 | 4:20:43 PM | 45.910 | 0 |
| 2024-05-30 | 3:20:42 PM | 45.970 | 0 |
| 2024-05-30 | 2:20:23 PM | 45.740 | 0 |
| 2024-05-30 | 1:20:31 PM | 45.710 | 0 |
| 2024-05-30 | 12:20:25 PM | 45.760 | 0 |
| 2024-05-30 | 11:20:25 AM | 45.770 | 0 |
| 2024-05-30 | 10:20:19 AM | 45.780 | 0 |
| 2024-05-30 | 9:20:19 AM | 45.860 | 0 |
| 2024-05-30 | 8:20:15 AM | 45.810 | 0 |
| 2024-05-29 | 9:40:17 PM | 45.950 | 0 |
All quotes in EUR
