BNP Paribas Bonus Zert DAL 26.06..../ DE000PC66KN2 /
| 2024-05-30 8:20:13 AM | Chg. -0.020 | Volume | Bid8:46:30 AM | Ask8:46:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.030EUR | -0.06% | 0 Turnover: 0.000 |
35.030Bid Size: 3,500 | 35.300Ask Size: 3,500 | 35.030 | 35.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:13 AM | 35.030 | 0 |
| 2024-05-29 | 9:40:15 PM | 35.050 | 0 |
| 2024-05-29 | 8:20:12 PM | 34.930 | 0 |
| 2024-05-29 | 7:20:21 PM | 34.970 | 0 |
| 2024-05-29 | 6:20:40 PM | 34.950 | 0 |
| 2024-05-29 | 5:20:41 PM | 34.920 | 0 |
| 2024-05-29 | 4:20:47 PM | 34.890 | 0 |
| 2024-05-29 | 3:20:45 PM | 34.790 | 0 |
| 2024-05-29 | 2:20:33 PM | 34.810 | 0 |
| 2024-05-29 | 1:20:27 PM | 34.910 | 0 |
| 2024-05-29 | 12:20:31 PM | 34.840 | 0 |
| 2024-05-29 | 11:20:27 AM | 34.880 | 0 |
| 2024-05-29 | 10:20:13 AM | 34.890 | 0 |
All quotes in EUR
