BNP Paribas Bonus Zert DAL 26.06..../ DE000PC1T4F7 /
| 2024-05-30 7:20:14 PM | Chg. +0.060 | Volume | Bid8:02:20 PM | Ask8:02:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.920EUR | +0.14% | 0 Turnover: 0.000 |
43.920Bid Size: 10,000 | 43.970Ask Size: 10,000 | 43.920 | 43.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:20:14 PM | 43.920 | 0 |
| 2024-05-30 | 6:20:40 PM | 43.870 | 0 |
| 2024-05-30 | 5:20:39 PM | 43.830 | 0 |
| 2024-05-30 | 4:20:47 PM | 43.810 | 0 |
| 2024-05-30 | 3:20:45 PM | 43.850 | 0 |
| 2024-05-30 | 2:20:34 PM | 43.710 | 0 |
| 2024-05-30 | 1:20:24 PM | 43.680 | 0 |
| 2024-05-30 | 12:20:28 PM | 43.720 | 0 |
| 2024-05-30 | 11:20:33 AM | 43.720 | 0 |
| 2024-05-30 | 10:20:17 AM | 43.740 | 0 |
| 2024-05-30 | 9:20:23 AM | 43.800 | 0 |
| 2024-05-30 | 8:20:27 AM | 43.770 | 0 |
| 2024-05-29 | 9:40:25 PM | 43.860 | 0 |
All quotes in EUR
