BNP Paribas Bonus Zert DAL 26.06..../ DE000PC1T4C4 /
| 2024-05-29 9:40:20 PM | Chg. +0.100 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.280EUR | +0.34% | 0 Turnover: 0.000 |
29.280Bid Size: 8,000 | 29.330Ask Size: 8,000 | 29.280 | 29.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:20 PM | 29.280 | 0 |
| 2024-05-29 | 8:20:17 PM | 29.220 | 0 |
| 2024-05-29 | 7:20:16 PM | 29.240 | 0 |
| 2024-05-29 | 6:20:35 PM | 29.230 | 0 |
| 2024-05-29 | 5:20:32 PM | 29.220 | 0 |
| 2024-05-29 | 4:20:41 PM | 29.190 | 0 |
| 2024-05-29 | 3:20:36 PM | 29.150 | 0 |
| 2024-05-29 | 2:20:27 PM | 29.120 | 0 |
| 2024-05-29 | 1:20:19 PM | 29.190 | 0 |
| 2024-05-29 | 12:20:24 PM | 29.150 | 0 |
| 2024-05-29 | 11:20:17 AM | 29.170 | 0 |
| 2024-05-29 | 10:20:18 AM | 29.180 | 0 |
| 2024-05-29 | 9:20:13 AM | 29.130 | 0 |
All quotes in EUR
