BNP Paribas Bonus Zert DAL 26.06..../ DE000PC1T4D2 /
| 2024-05-29 9:40:19 PM | Chg. +0.090 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.390EUR | +0.28% | 0 Turnover: 0.000 |
32.400Bid Size: 7,000 | 32.450Ask Size: 7,000 | 32.390 | 32.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:19 PM | 32.390 | 0 |
| 2024-05-29 | 8:20:13 PM | 32.310 | 0 |
| 2024-05-29 | 7:20:16 PM | 32.330 | 0 |
| 2024-05-29 | 6:20:39 PM | 32.320 | 0 |
| 2024-05-29 | 5:20:32 PM | 32.310 | 0 |
| 2024-05-29 | 4:20:44 PM | 32.280 | 0 |
| 2024-05-29 | 3:20:36 PM | 32.220 | 0 |
| 2024-05-29 | 2:20:23 PM | 32.200 | 0 |
| 2024-05-29 | 1:20:18 PM | 32.280 | 0 |
| 2024-05-29 | 12:20:24 PM | 32.230 | 0 |
| 2024-05-29 | 11:20:18 AM | 32.250 | 0 |
| 2024-05-29 | 10:20:20 AM | 32.270 | 0 |
| 2024-05-29 | 9:20:14 AM | 32.210 | 0 |
All quotes in EUR
