BNP Paribas Bonus Zert CVX 30.12..../ DE000PC2RKM2 /
| 31/05/2024 21:40:11 | Chg. -0.060 | Volume | Bid21:56:36 | Ask21:56:36 | High | Low |
|---|---|---|---|---|---|---|
| 107.950EUR | -0.06% | 0 Turnover: 0.000 |
107.920Bid Size: 280 | 107.970Ask Size: 280 | 108.190 | 107.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:11 | 107.950 | 0 |
| 31/05/2024 | 20:20:16 | 107.900 | 0 |
| 31/05/2024 | 19:20:11 | 107.870 | 0 |
| 31/05/2024 | 18:20:35 | 107.940 | 0 |
| 31/05/2024 | 17:20:28 | 107.930 | 0 |
| 31/05/2024 | 16:20:40 | 107.650 | 0 |
| 31/05/2024 | 15:20:33 | 107.630 | 0 |
| 31/05/2024 | 13:20:26 | 107.820 | 0 |
| 31/05/2024 | 12:20:28 | 107.890 | 0 |
| 31/05/2024 | 11:20:19 | 107.960 | 0 |
| 31/05/2024 | 10:20:19 | 108.090 | 0 |
| 31/05/2024 | 09:20:16 | 108.120 | 0 |
| 31/05/2024 | 08:20:18 | 108.190 | 0 |
All quotes in EUR
