BNP Paribas Bonus Zert CVX 30.12..../ DE000PC2RKQ3 /
| 20/09/2024 10:20:10 | Var. +0.080 | Volume | Denaro11:06:27 | Lettera11:06:27 | Max | Min |
|---|---|---|---|---|---|---|
| 139.140EUR | +0.06% | 0 Fatturato: 0.000 |
138.940Quantità in denaro: 217 | 139.490Quantità in lettera: 217 | 139.140 | 138.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 10:20:10 | 139.140 | 0 |
| 20/09/2024 | 09:20:21 | 138.840 | 0 |
| 20/09/2024 | 08:20:12 | 138.810 | 0 |
| 19/09/2024 | 21:40:13 | 139.060 | 0 |
| 19/09/2024 | 20:20:16 | 139.220 | 0 |
| 19/09/2024 | 19:20:14 | 139.450 | 0 |
| 19/09/2024 | 18:20:38 | 139.590 | 0 |
| 19/09/2024 | 17:20:29 | 139.790 | 0 |
| 19/09/2024 | 16:20:47 | 139.850 | 0 |
| 19/09/2024 | 15:20:46 | 139.360 | 0 |
| 19/09/2024 | 14:20:21 | 139.080 | 0 |
| 19/09/2024 | 13:20:30 | 139.140 | 0 |
| 19/09/2024 | 12:20:20 | 139.030 | 0 |
Tutte le quotazioni in EUR
