BNP Paribas Bonus Zert CVX 30.12..../ DE000PC2RKQ3 /
| 6/3/2024 6:20:36 PM | Chg. -0.880 | Volume | Bid6:39:20 PM | Ask6:39:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.020EUR | -0.62% | 0 Turnover: 0.000 |
140.950Bid Size: 428 | 141.050Ask Size: 428 | 142.400 | 141.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:20:36 PM | 141.020 | 0 |
| 6/3/2024 | 5:20:30 PM | 141.200 | 0 |
| 6/3/2024 | 4:20:42 PM | 141.410 | 0 |
| 6/3/2024 | 3:20:39 PM | 142.130 | 0 |
| 6/3/2024 | 2:20:24 PM | 142.200 | 0 |
| 6/3/2024 | 1:20:23 PM | 142.230 | 0 |
| 6/3/2024 | 12:20:23 PM | 142.400 | 0 |
| 6/3/2024 | 11:20:23 AM | 142.370 | 0 |
| 6/3/2024 | 10:20:21 AM | 142.300 | 0 |
| 6/3/2024 | 9:20:13 AM | 142.110 | 0 |
| 6/3/2024 | 8:20:17 AM | 142.050 | 0 |
| 5/31/2024 | 9:40:12 PM | 141.900 | 0 |
| 5/31/2024 | 8:20:15 PM | 141.860 | 0 |
All quotes in EUR
