BNP Paribas Bonus Zert CVX 30.12..../ DE000PC2RKQ3 /
20/09/2024 21:40:12 | Chg. +0.240 | Volume | Bid21:53:27 | Ask21:53:27 | High | Low |
---|---|---|---|---|---|---|
139.300EUR | +0.17% | 0 Turnover: 0.000 |
139.260Bid Size: 216 | 139.310Ask Size: 216 | 139.300 | 138.780 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:40:12 | 139.300 | 0 |
20/09/2024 | 20:20:19 | 139.040 | 0 |
20/09/2024 | 19:20:16 | 139.120 | 0 |
20/09/2024 | 18:20:37 | 138.780 | 0 |
20/09/2024 | 17:20:29 | 139.160 | 0 |
20/09/2024 | 16:20:37 | 138.940 | 0 |
20/09/2024 | 15:20:38 | 138.820 | 0 |
20/09/2024 | 14:20:27 | 138.870 | 0 |
20/09/2024 | 13:20:23 | 138.970 | 0 |
20/09/2024 | 12:20:29 | 139.000 | 0 |
20/09/2024 | 11:20:21 | 138.930 | 0 |
20/09/2024 | 10:20:10 | 139.140 | 0 |
20/09/2024 | 09:20:21 | 138.840 | 0 |
All quotes in EUR