BNP Paribas Bonus Zert CVX 30.12..../ DE000PC2RKQ3 /
| 6/7/2024 9:40:10 PM | Chg. +1.300 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.910EUR | +0.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 142.020 | 140.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:10 PM | 141.910 | 0 |
| 6/7/2024 | 8:20:23 PM | 141.950 | 0 |
| 6/7/2024 | 7:20:17 PM | 142.020 | 0 |
| 6/7/2024 | 6:20:30 PM | 141.870 | 0 |
| 6/7/2024 | 5:20:33 PM | 141.930 | 0 |
| 6/7/2024 | 4:20:45 PM | 141.750 | 0 |
| 6/7/2024 | 3:20:35 PM | 141.290 | 0 |
| 6/7/2024 | 2:20:30 PM | 140.600 | 0 |
| 6/7/2024 | 1:20:31 PM | 140.630 | 0 |
| 6/7/2024 | 12:20:22 PM | 140.560 | 0 |
| 6/7/2024 | 11:20:25 AM | 140.550 | 0 |
| 6/7/2024 | 10:20:19 AM | 140.750 | 0 |
| 6/7/2024 | 9:20:15 AM | 140.600 | 0 |
All quotes in EUR
