BNP Paribas Bonus Zert CVX 30.12..../ DE000PC2RKQ3 /
| 2024-05-31 9:40:12 PM | Chg. +0.380 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.900EUR | +0.27% | 0 Turnover: 0.000 |
142.090Bid Size: 212 | 142.140Ask Size: 212 | 141.900 | 141.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 141.900 | 0 |
| 2024-05-31 | 8:20:15 PM | 141.860 | 0 |
| 2024-05-31 | 7:20:11 PM | 141.670 | 0 |
| 2024-05-31 | 6:20:36 PM | 141.670 | 0 |
| 2024-05-31 | 5:20:29 PM | 141.580 | 0 |
| 2024-05-31 | 4:20:42 PM | 141.310 | 0 |
| 2024-05-31 | 3:20:34 PM | 141.150 | 0 |
| 2024-05-31 | 1:20:28 PM | 141.340 | 0 |
| 2024-05-31 | 12:20:25 PM | 141.490 | 0 |
| 2024-05-31 | 11:20:20 AM | 141.570 | 0 |
| 2024-05-31 | 10:20:20 AM | 141.730 | 0 |
| 2024-05-31 | 9:20:15 AM | 141.720 | 0 |
| 2024-05-31 | 8:20:18 AM | 141.790 | 0 |
All quotes in EUR
