BNP Paribas Bonus Zert CVX 29.12..../ DE000PC2RKZ4 /
| 19/06/2024 10:20:20 | Chg. +0.300 | Volume | Bid10:34:26 | Ask10:34:26 | High | Low |
|---|---|---|---|---|---|---|
| 127.650EUR | +0.24% | 0 Turnover: 0.000 |
127.620Bid Size: 237 | 128.220Ask Size: 237 | 127.860 | 127.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 10:20:20 | 127.650 | 0 |
| 19/06/2024 | 09:20:12 | 127.860 | 0 |
| 19/06/2024 | 08:20:19 | 127.430 | 0 |
| 18/06/2024 | 21:40:15 | 127.350 | 0 |
| 18/06/2024 | 20:20:13 | 127.260 | 0 |
| 18/06/2024 | 19:20:12 | 127.480 | 0 |
| 18/06/2024 | 18:20:41 | 127.440 | 0 |
| 18/06/2024 | 17:20:40 | 127.750 | 0 |
| 18/06/2024 | 16:20:37 | 127.920 | 0 |
| 18/06/2024 | 15:20:47 | 127.370 | 0 |
| 18/06/2024 | 14:20:22 | 127.560 | 0 |
| 18/06/2024 | 13:20:28 | 127.410 | 0 |
| 18/06/2024 | 12:20:28 | 127.340 | 0 |
All quotes in EUR
