BNP Paribas Bonus Zert CVX 29.12..../ DE000PC2RKZ4 /
| 6/10/2024 9:40:12 PM | Chg. +0.870 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.000EUR | +0.68% | 0 Turnover: 0.000 |
127.870Bid Size: 237 | 127.920Ask Size: 237 | 128.430 | 127.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:40:12 PM | 128.000 | 0 |
| 6/10/2024 | 8:20:16 PM | 128.280 | 0 |
| 6/10/2024 | 7:20:15 PM | 128.280 | 0 |
| 6/10/2024 | 6:20:40 PM | 128.290 | 0 |
| 6/10/2024 | 5:20:36 PM | 128.430 | 0 |
| 6/10/2024 | 4:20:49 PM | 128.350 | 0 |
| 6/10/2024 | 3:20:49 PM | 128.120 | 0 |
| 6/10/2024 | 2:20:26 PM | 127.950 | 0 |
| 6/10/2024 | 1:20:32 PM | 127.880 | 0 |
| 6/10/2024 | 12:20:19 PM | 127.790 | 0 |
| 6/10/2024 | 11:20:27 AM | 127.500 | 0 |
| 6/10/2024 | 10:20:17 AM | 127.670 | 0 |
| 6/10/2024 | 9:20:20 AM | 127.740 | 0 |
All quotes in EUR
