BNP Paribas Bonus Zert CVX 29.12..../ DE000PC2RKX9 /
| 6/11/2024 9:40:15 PM | Chg. +0.130 | Volume | Bid8:05:13 AM | Ask8:05:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.900EUR | +0.13% | 0 Turnover: 0.000 |
102.000Bid Size: 99 | 102.600Ask Size: 98 | 102.120 | 101.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:40:15 PM | 101.900 | 0 |
| 6/11/2024 | 8:20:28 PM | 101.930 | 0 |
| 6/11/2024 | 7:20:19 PM | 101.920 | 0 |
| 6/11/2024 | 6:20:43 PM | 101.950 | 0 |
| 6/11/2024 | 5:20:50 PM | 102.050 | 0 |
| 6/11/2024 | 4:20:56 PM | 102.040 | 0 |
| 6/11/2024 | 3:20:59 PM | 102.120 | 0 |
| 6/11/2024 | 2:20:36 PM | 102.090 | 0 |
| 6/11/2024 | 1:20:22 PM | 102.120 | 0 |
| 6/11/2024 | 12:20:32 PM | 101.960 | 0 |
| 6/11/2024 | 11:20:24 AM | 101.910 | 0 |
| 6/11/2024 | 10:20:20 AM | 101.820 | 0 |
| 6/11/2024 | 9:20:18 AM | 101.760 | 0 |
All quotes in EUR
