BNP Paribas Bonus Zert CVX 29.12..../ DE000PC2RKX9 /
| 2024-05-31 9:40:13 PM | Chg. +0.200 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | +0.20% | 0 Turnover: 0.000 |
101.110Bid Size: 301 | 101.160Ask Size: 301 | 101.030 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 101.030 | 0 |
| 2024-05-31 | 8:20:22 PM | 101.010 | 0 |
| 2024-05-31 | 7:20:14 PM | 100.900 | 0 |
| 2024-05-31 | 6:20:47 PM | 100.940 | 0 |
| 2024-05-31 | 5:20:32 PM | 100.910 | 0 |
| 2024-05-31 | 4:20:51 PM | 100.660 | 0 |
| 2024-05-31 | 3:20:44 PM | 100.570 | 0 |
| 2024-05-31 | 1:20:32 PM | 100.680 | 0 |
| 2024-05-31 | 12:20:28 PM | 100.770 | 0 |
| 2024-05-31 | 11:20:21 AM | 100.840 | 0 |
| 2024-05-31 | 10:20:27 AM | 100.950 | 0 |
| 2024-05-31 | 9:20:20 AM | 100.970 | 0 |
| 2024-05-31 | 8:20:24 AM | 101.030 | 0 |
All quotes in EUR
